Russell 1000 Value Total Return Level Analysis

Russell 1000 Value Total Return (^RLVTR)

3854.47 -21.94 (-0.57%) USD | Sep 09, 20:00

View Level for ^RLVTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Sep 09, 2026	3854.47	3854.47	3854.47	3854.47
Sep 08, 2026	3876.41	3876.41	3876.41	3876.41
Sep 04, 2026	3908.86	3908.86	3908.86	3908.86
Sep 03, 2026	3935.43	3935.43	3935.43	3935.43
Sep 02, 2026	3899.49	3899.49	3899.49	3899.49
Sep 01, 2026	3882.87	3882.87	3882.87	3882.87
Aug 31, 2026	3896.96	3896.96	3896.96	3896.96
Aug 28, 2026	3919.48	3919.48	3919.48	3919.48
Aug 27, 2026	3909.21	3909.21	3909.21	3909.21
Aug 26, 2026	3921.13	3921.13	3921.13	3921.13
Aug 25, 2026	3918.59	3918.59	3918.59	3918.59
Aug 24, 2026	3918.81	3918.81	3918.81	3918.81
Aug 21, 2026	3903.91	3903.91	3903.91	3903.91
Aug 20, 2026	3885.37	3885.37	3885.37	3885.37
Aug 19, 2026	3924.80	3924.80	3924.80	3924.80
Aug 18, 2026	3894.17	3894.17	3894.17	3894.17
Aug 17, 2026	3892.53	3892.53	3892.53	3892.53
Aug 14, 2026	3923.52	3923.52	3923.52	3923.52
Aug 13, 2026	3924.46	3924.46	3924.46	3924.46
Aug 12, 2026	3910.41	3910.41	3910.41	3910.41
Aug 11, 2026	3913.40	3913.40	3913.40	3913.40
Aug 10, 2026	3918.97	3918.97	3918.97	3918.97
Aug 07, 2026	3908.34	3908.34	3908.34	3908.34
Aug 06, 2026	3885.71	3885.71	3885.71	3885.71
Aug 05, 2026	3887.37	3887.37	3887.37	3887.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median