Russell 1000 Value Total Return Level History

Russell 1000 Value Total Return (^RLVTR)

3797.74 +18.08 (+0.48%) USD | Oct 02, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3797.74	3797.74	3797.74	3797.74
Oct 01, 2026	3779.66	3779.66	3779.66	3779.66
Sep 30, 2026	3774.89	3774.89	3774.89	3774.89
Sep 29, 2026	3792.17	3792.17	3792.17	3792.17
Sep 28, 2026	3806.93	3806.93	3806.93	3806.93
Sep 25, 2026	3837.26	3837.26	3837.26	3837.26
Sep 24, 2026	3819.14	3819.14	3819.14	3819.14
Sep 23, 2026	3829.04	3829.04	3829.04	3829.04
Sep 22, 2026	3848.23	3848.23	3848.23	3848.23
Sep 21, 2026	3860.25	3860.25	3860.25	3860.25
Sep 18, 2026	3835.76	3835.76	3835.76	3835.76
Sep 17, 2026	3851.11	3851.11	3851.11	3851.11
Sep 16, 2026	3825.40	3825.40	3825.40	3825.40
Sep 15, 2026	3859.96	3859.96	3859.96	3859.96
Sep 14, 2026	3874.70	3874.70	3874.70	3874.70
Sep 11, 2026	3877.86	3877.86	3877.86	3877.86
Sep 10, 2026	3843.21	3843.21	3843.21	3843.21
Sep 09, 2026	3854.47	3854.47	3854.47	3854.47
Sep 08, 2026	3876.41	3876.41	3876.41	3876.41
Sep 04, 2026	3908.86	3908.86	3908.86	3908.86
Sep 03, 2026	3935.43	3935.43	3935.43	3935.43
Sep 02, 2026	3899.49	3899.49	3899.49	3899.49
Sep 01, 2026	3882.87	3882.87	3882.87	3882.87
Aug 31, 2026	3896.96	3896.96	3896.96	3896.96
Aug 28, 2026	3919.48	3919.48	3919.48	3919.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median